시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,600	1,800	- 3.37%	43,052	2,216
11:59	51,800	1,600	- 3.00%	42,778	2,202
11:58	51,700	1,700	- 3.18%	42,713	2,199
11:57	51,300	2,100	- 3.93%	42,488	2,187
11:56	51,400	2,000	- 3.75%	42,345	2,180
11:55	51,600	1,800	- 3.37%	42,129	2,169
11:54	51,700	1,700	- 3.18%	41,806	2,152
11:53	51,500	1,900	- 3.56%	41,730	2,148
11:52	51,500	1,900	- 3.56%	41,612	2,142
11:51	51,700	1,700	- 3.18%	41,514	2,137