시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,300	2,100	- 3.93%	44,972	2,315
12:09	51,500	1,900	- 3.56%	44,445	2,288
12:08	51,500	1,900	- 3.56%	44,373	2,284
12:07	51,500	1,900	- 3.56%	44,283	2,280
12:06	51,500	1,900	- 3.56%	44,144	2,273
12:05	51,600	1,800	- 3.37%	44,028	2,267
12:04	51,600	1,800	- 3.37%	43,569	2,243
12:03	51,600	1,800	- 3.37%	43,500	2,240
12:02	51,500	1,900	- 3.56%	43,396	2,234
12:01	51,500	1,900	- 3.56%	43,284	2,228