시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,900	1,500	- 2.81%	86,924	4,489
15:09	52,100	1,300	- 2.43%	86,741	4,480
15:08	52,200	1,200	- 2.25%	86,598	4,473
15:07	52,100	1,300	- 2.43%	86,456	4,465
15:06	52,000	1,400	- 2.62%	86,284	4,456
15:05	52,000	1,400	- 2.62%	86,161	4,450
15:04	52,000	1,400	- 2.62%	85,726	4,427
15:03	52,000	1,400	- 2.62%	85,459	4,413
15:02	52,000	1,400	- 2.62%	85,250	4,402
15:01	52,000	1,400	- 2.62%	85,025	4,391