시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,200	2,200	- 4.12%	46,845	2,411
12:19	51,400	2,000	- 3.75%	46,287	2,383
12:18	51,400	2,000	- 3.75%	46,144	2,375
12:17	51,300	2,100	- 3.93%	46,081	2,372
12:16	51,300	2,100	- 3.93%	46,003	2,368
12:15	51,400	2,000	- 3.75%	45,956	2,366
12:14	51,500	1,900	- 3.56%	45,498	2,342
12:13	51,400	2,000	- 3.75%	45,355	2,335
12:12	51,300	2,100	- 3.93%	45,266	2,330
12:11	51,300	2,100	- 3.93%	45,206	2,327