시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,400	2,000	- 3.75%	48,507	2,496
12:29	51,400	2,000	- 3.75%	48,113	2,476
12:28	51,400	2,000	- 3.75%	47,995	2,470
12:27	51,400	2,000	- 3.75%	47,951	2,468
12:26	51,400	2,000	- 3.75%	47,802	2,460
12:25	51,300	2,100	- 3.93%	47,524	2,446
12:24	51,300	2,100	- 3.93%	47,258	2,432
12:23	51,200	2,200	- 4.12%	47,188	2,429
12:22	51,200	2,200	- 4.12%	47,068	2,423
12:21	51,100	2,300	- 4.31%	46,916	2,415