시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,500	1,900	- 3.56%	50,461	2,597
12:39	51,400	2,000	- 3.75%	49,867	2,566
12:38	51,300	2,100	- 3.93%	49,777	2,562
12:37	51,400	2,000	- 3.75%	49,718	2,559
12:36	51,300	2,100	- 3.93%	49,571	2,551
12:35	51,400	2,000	- 3.75%	49,489	2,547
12:34	51,300	2,100	- 3.93%	48,991	2,521
12:33	51,200	2,200	- 4.12%	48,937	2,519
12:32	51,400	2,000	- 3.75%	48,849	2,514
12:31	51,500	1,900	- 3.56%	48,721	2,507