시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,500	1,900	- 3.56%	52,218	2,687
12:49	51,500	1,900	- 3.56%	51,937	2,672
12:48	51,400	2,000	- 3.75%	51,822	2,666
12:47	51,300	2,100	- 3.93%	51,749	2,663
12:46	51,400	2,000	- 3.75%	51,540	2,652
12:45	51,400	2,000	- 3.75%	51,397	2,645
12:44	51,400	2,000	- 3.75%	50,876	2,618
12:43	51,300	2,100	- 3.93%	50,743	2,611
12:42	51,400	2,000	- 3.75%	50,641	2,606
12:41	51,500	1,900	- 3.56%	50,522	2,600