시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,600	1,800	- 3.37%	54,097	2,784
12:59	51,700	1,700	- 3.18%	53,736	2,765
12:58	51,600	1,800	- 3.37%	53,707	2,763
12:57	51,600	1,800	- 3.37%	53,577	2,757
12:56	51,500	1,900	- 3.56%	53,511	2,753
12:55	51,700	1,700	- 3.18%	53,303	2,743
12:54	51,700	1,700	- 3.18%	52,865	2,720
12:53	51,500	1,900	- 3.56%	52,745	2,714
12:52	51,300	2,100	- 3.93%	52,607	2,707
12:51	51,300	2,100	- 3.93%	52,516	2,702