시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,800	1,600	- 3.00%	56,159	2,890
13:09	52,000	1,400	- 2.62%	55,711	2,867
13:08	51,800	1,600	- 3.00%	55,624	2,863
13:07	51,800	1,600	- 3.00%	55,574	2,860
13:06	51,800	1,600	- 3.00%	55,404	2,851
13:05	51,600	1,800	- 3.37%	55,253	2,843
13:04	51,800	1,600	- 3.00%	54,784	2,819
13:03	51,900	1,500	- 2.81%	54,587	2,809
13:02	51,700	1,700	- 3.18%	54,459	2,802
13:01	51,500	1,900	- 3.56%	54,318	2,795