시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,900	1,500	- 2.81%	58,365	3,004
13:19	51,900	1,500	- 2.81%	57,603	2,965
13:18	51,700	1,700	- 3.18%	57,510	2,960
13:17	51,900	1,500	- 2.81%	57,396	2,954
13:16	51,700	1,700	- 3.18%	57,256	2,947
13:15	51,900	1,500	- 2.81%	57,113	2,940
13:14	51,900	1,500	- 2.81%	56,608	2,914
13:13	51,800	1,600	- 3.00%	56,505	2,908
13:12	51,700	1,700	- 3.18%	56,369	2,901
13:11	51,800	1,600	- 3.00%	56,209	2,893