시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,500	1,900	- 3.56%	60,573	3,119
13:29	51,900	1,500	- 2.81%	60,013	3,090
13:28	51,700	1,700	- 3.18%	59,901	3,084
13:27	51,800	1,600	- 3.00%	59,767	3,077
13:26	51,800	1,600	- 3.00%	59,673	3,072
13:25	51,700	1,700	- 3.18%	59,432	3,060
13:24	51,800	1,600	- 3.00%	58,978	3,036
13:23	51,800	1,600	- 3.00%	58,929	3,034
13:22	51,700	1,700	- 3.18%	58,535	3,013
13:21	51,700	1,700	- 3.18%	58,435	3,008