시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,800	1,600	- 3.00%	62,611	3,224
13:39	51,800	1,600	- 3.00%	62,020	3,194
13:38	51,900	1,500	- 2.81%	61,896	3,187
13:37	51,900	1,500	- 2.81%	61,784	3,181
13:36	51,800	1,600	- 3.00%	61,719	3,178
13:35	51,700	1,700	- 3.18%	61,610	3,172
13:34	51,800	1,600	- 3.00%	61,066	3,144
13:33	51,700	1,700	- 3.18%	60,962	3,139
13:32	52,000	1,400	- 2.62%	60,795	3,130
13:31	51,800	1,600	- 3.00%	60,658	3,123