시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,700	1,700	- 3.18%	65,032	3,350
13:49	51,800	1,600	- 3.00%	64,384	3,316
13:48	51,900	1,500	- 2.81%	64,249	3,309
13:47	51,800	1,600	- 3.00%	64,110	3,302
13:46	51,900	1,500	- 2.81%	63,957	3,294
13:45	51,900	1,500	- 2.81%	63,903	3,291
13:44	51,900	1,500	- 2.81%	63,239	3,257
13:43	51,900	1,500	- 2.81%	63,122	3,251
13:42	51,900	1,500	- 2.81%	62,964	3,242
13:41	51,900	1,500	- 2.81%	62,722	3,230