시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	1,300	- 2.43%	89,783	4,638
15:19	51,900	1,500	- 2.81%	88,588	4,576
15:18	52,100	1,300	- 2.43%	87,718	4,531
15:17	52,100	1,300	- 2.43%	87,658	4,528
15:16	52,000	1,400	- 2.62%	87,525	4,521
15:15	52,100	1,300	- 2.43%	87,428	4,516
15:14	52,100	1,300	- 2.43%	87,348	4,512
15:13	52,000	1,400	- 2.62%	87,259	4,507
15:12	52,100	1,300	- 2.43%	87,188	4,503
15:11	52,000	1,400	- 2.62%	87,023	4,495