시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,555	40	- 0.87%	131,858	604
13:43	4,540	55	- 1.20%	131,512	603
13:40	4,540	55	- 1.20%	131,312	602
13:37	4,540	55	- 1.20%	131,212	601
13:36	4,550	45	- 0.98%	130,759	599
13:34	4,550	45	- 0.98%	130,609	599
13:32	4,555	40	- 0.87%	130,072	596
13:31	4,550	45	- 0.98%	129,985	596
13:30	4,550	45	- 0.98%	129,984	596
13:29	4,550	45	- 0.98%	129,934	596