시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,550	45	- 0.98%	135,870	623
13:58	4,550	45	- 0.98%	135,769	622
13:57	4,550	45	- 0.98%	135,735	622
13:53	4,550	45	- 0.98%	133,883	614
13:52	4,550	45	- 0.98%	133,779	613
13:51	4,545	50	- 1.09%	133,734	613
13:49	4,560	35	- 0.76%	133,534	612
13:48	4,555	40	- 0.87%	133,410	611
13:47	4,560	35	- 0.76%	133,110	610
13:46	4,560	35	- 0.76%	132,936	609