시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,560	35	- 0.76%	139,023	637
14:11	4,560	35	- 0.76%	139,022	637
14:10	4,555	40	- 0.87%	139,021	637
14:08	4,560	35	- 0.76%	138,802	636
14:07	4,555	40	- 0.87%	138,797	636
14:06	4,555	40	- 0.87%	138,707	635
14:05	4,555	40	- 0.87%	138,152	633
14:04	4,555	40	- 0.87%	137,118	628
14:02	4,550	45	- 0.98%	137,117	628
14:01	4,550	45	- 0.98%	135,875	623