시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,550	45	- 0.98%	141,760	649
14:26	4,550	45	- 0.98%	141,759	649
14:25	4,550	45	- 0.98%	141,154	647
14:24	4,555	40	- 0.87%	140,153	642
14:22	4,555	40	- 0.87%	140,150	642
14:21	4,560	35	- 0.76%	139,698	640
14:19	4,560	35	- 0.76%	139,681	640
14:18	4,560	35	- 0.76%	139,575	639
14:15	4,555	40	- 0.87%	139,454	639
14:14	4,555	40	- 0.87%	139,085	637