시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,555	40	- 0.87%	143,500	657
14:39	4,555	40	- 0.87%	142,746	654
14:38	4,560	35	- 0.76%	142,743	654
14:37	4,555	40	- 0.87%	142,739	654
14:36	4,555	40	- 0.87%	142,736	654
14:35	4,555	40	- 0.87%	142,734	654
14:34	4,555	40	- 0.87%	142,719	654
14:33	4,555	40	- 0.87%	142,698	654
14:32	4,550	45	- 0.98%	142,689	654
14:31	4,550	45	- 0.98%	142,686	654