시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,550	45	- 0.98%	144,953	664
14:49	4,550	45	- 0.98%	144,949	664
14:48	4,550	45	- 0.98%	144,945	664
14:47	4,555	40	- 0.87%	144,942	664
14:46	4,550	45	- 0.98%	144,576	662
14:45	4,550	45	- 0.98%	144,572	662
14:44	4,550	45	- 0.98%	144,568	662
14:43	4,555	40	- 0.87%	144,541	662
14:42	4,555	40	- 0.87%	143,513	657
14:41	4,555	40	- 0.87%	143,509	657