시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,640	45	+ 0.98%	13,165	61
09:07	4,655	60	+ 1.31%	9,030	42
09:06	4,640	45	+ 0.98%	7,506	35
09:05	4,625	30	+ 0.65%	6,656	31
09:04	4,620	25	+ 0.54%	6,028	28
09:03	4,625	30	+ 0.65%	5,293	24
09:02	4,625	30	+ 0.65%	5,185	24
09:01	4,625	30	+ 0.65%	4,623	21
09:00	4,585	10	- 0.22%	3,335	15