시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,595	0	0.00%	27,539	127
09:17	4,615	20	+ 0.44%	26,803	124
09:16	4,605	10	+ 0.22%	23,737	110
09:15	4,630	35	+ 0.76%	23,058	107
09:14	4,615	20	+ 0.44%	23,045	107
09:13	4,605	10	+ 0.22%	22,923	106
09:12	4,615	20	+ 0.44%	19,829	92
09:11	4,630	35	+ 0.76%	16,412	76
09:10	4,630	35	+ 0.76%	15,563	72
09:09	4,630	35	+ 0.76%	15,132	70