시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,605	10	+ 0.22%	38,671	178
09:27	4,585	10	- 0.22%	38,371	177
09:26	4,580	15	- 0.33%	38,204	176
09:25	4,580	15	- 0.33%	38,104	176
09:24	4,580	15	- 0.33%	36,868	170
09:23	4,595	0	0.00%	36,119	167
09:22	4,585	10	- 0.22%	31,240	144
09:21	4,585	10	- 0.22%	30,680	142
09:20	4,585	10	- 0.22%	30,259	140
09:19	4,585	10	- 0.22%	29,184	135