시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,600	5	+ 0.11%	44,032	203
09:37	4,610	15	+ 0.33%	43,707	201
09:36	4,610	15	+ 0.33%	43,507	201
09:35	4,605	10	+ 0.22%	43,139	199
09:34	4,595	0	0.00%	41,513	191
09:33	4,595	0	0.00%	41,259	190
09:32	4,595	0	0.00%	39,616	183
09:31	4,605	10	+ 0.22%	39,163	181
09:30	4,605	10	+ 0.22%	39,160	181
09:29	4,600	5	+ 0.11%	38,902	179