시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,600	5	+ 0.11%	45,915	212
09:47	4,615	20	+ 0.44%	45,302	209
09:46	4,620	25	+ 0.54%	45,126	208
09:45	4,615	20	+ 0.44%	44,790	206
09:44	4,615	20	+ 0.44%	44,684	206
09:43	4,615	20	+ 0.44%	44,533	205
09:42	4,610	15	+ 0.33%	44,314	204
09:41	4,605	10	+ 0.22%	44,250	204
09:40	4,600	5	+ 0.11%	44,248	204
09:39	4,600	5	+ 0.11%	44,158	204