시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,545	50	- 1.09%	149,233	683
14:59	4,545	50	- 1.09%	149,230	683
14:58	4,550	45	- 0.98%	148,426	680
14:57	4,550	45	- 0.98%	147,286	675
14:56	4,550	45	- 0.98%	147,284	675
14:55	4,550	45	- 0.98%	147,269	674
14:54	4,550	45	- 0.98%	147,266	674
14:53	4,550	45	- 0.98%	146,763	672
14:52	4,550	45	- 0.98%	145,084	664
14:51	4,555	40	- 0.87%	145,025	664