시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,605	10	+ 0.22%	49,895	230
10:08	4,600	5	+ 0.11%	49,887	230
10:07	4,600	5	+ 0.11%	49,837	230
10:06	4,600	5	+ 0.11%	49,212	227
10:05	4,600	5	+ 0.11%	48,759	225
10:04	4,605	10	+ 0.22%	48,730	225
10:03	4,605	10	+ 0.22%	48,726	225
10:02	4,605	10	+ 0.22%	48,428	223
10:01	4,605	10	+ 0.22%	48,421	223
10:00	4,605	10	+ 0.22%	48,391	223