시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,635	40	+ 0.87%	55,202	254
10:18	4,630	35	+ 0.76%	55,180	254
10:17	4,630	35	+ 0.76%	54,573	252
10:16	4,625	30	+ 0.65%	53,867	248
10:15	4,625	30	+ 0.65%	53,866	248
10:14	4,620	25	+ 0.54%	53,834	248
10:13	4,605	10	+ 0.22%	51,215	236
10:12	4,620	25	+ 0.54%	50,499	233
10:11	4,625	30	+ 0.65%	50,493	233
10:10	4,610	15	+ 0.33%	50,405	232