시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,615	20	+ 0.44%	60,260	278
10:28	4,615	20	+ 0.44%	60,246	278
10:27	4,615	20	+ 0.44%	59,946	276
10:26	4,620	25	+ 0.54%	59,816	276
10:25	4,620	25	+ 0.54%	59,597	275
10:24	4,625	30	+ 0.65%	59,227	273
10:23	4,625	30	+ 0.65%	56,778	262
10:22	4,630	35	+ 0.76%	56,727	262
10:21	4,630	35	+ 0.76%	56,723	261
10:20	4,635	40	+ 0.87%	55,339	255