시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,560	35	- 0.76%	78,946	363
10:38	4,550	45	- 0.98%	78,111	360
10:37	4,570	25	- 0.54%	74,545	343
10:36	4,580	15	- 0.33%	73,524	339
10:35	4,575	20	- 0.44%	72,186	333
10:34	4,585	10	- 0.22%	69,300	319
10:33	4,590	5	- 0.11%	68,800	317
10:32	4,600	5	+ 0.11%	64,627	298
10:31	4,610	15	+ 0.33%	64,261	296
10:30	4,600	5	+ 0.11%	63,161	291