시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,560	35	- 0.76%	83,763	385
10:49	4,575	20	- 0.44%	82,695	381
10:48	4,565	30	- 0.65%	81,960	377
10:46	4,580	15	- 0.33%	81,917	377
10:45	4,575	20	- 0.44%	81,695	376
10:44	4,560	35	- 0.76%	81,691	376
10:43	4,590	5	- 0.11%	81,598	376
10:42	4,570	25	- 0.54%	80,438	370
10:41	4,575	20	- 0.44%	79,994	368
10:40	4,565	30	- 0.65%	79,364	365