시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,570	25	- 0.54%	89,462	411
11:00	4,570	25	- 0.54%	89,461	411
10:59	4,570	25	- 0.54%	89,236	410
10:58	4,580	15	- 0.33%	85,687	394
10:57	4,575	20	- 0.44%	85,686	394
10:56	4,580	15	- 0.33%	85,630	394
10:55	4,575	20	- 0.44%	85,538	394
10:54	4,570	25	- 0.54%	84,914	391
10:53	4,570	25	- 0.54%	84,703	390
10:52	4,555	40	- 0.87%	84,046	387