시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,550	45	- 0.98%	91,272	420
11:10	4,565	30	- 0.65%	90,980	418
11:09	4,560	35	- 0.76%	90,770	417
11:08	4,555	40	- 0.87%	90,739	417
11:07	4,555	40	- 0.87%	90,199	415
11:06	4,555	40	- 0.87%	89,665	412
11:05	4,570	25	- 0.54%	89,599	412
11:04	4,570	25	- 0.54%	89,589	412
11:03	4,570	25	- 0.54%	89,587	412
11:02	4,570	25	- 0.54%	89,464	411