시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,545	50	- 1.09%	102,275	470
11:20	4,545	50	- 1.09%	101,930	468
11:19	4,545	50	- 1.09%	101,541	466
11:18	4,540	55	- 1.20%	99,252	456
11:17	4,540	55	- 1.20%	95,834	440
11:16	4,545	50	- 1.09%	93,517	430
11:15	4,560	35	- 0.76%	92,548	426
11:14	4,555	40	- 0.87%	91,480	421
11:13	4,565	30	- 0.65%	91,284	420
11:12	4,565	30	- 0.65%	91,280	420