시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,555	40	- 0.87%	103,587	476
11:31	4,565	30	- 0.65%	103,436	475
11:30	4,560	35	- 0.76%	103,433	475
11:29	4,565	30	- 0.65%	103,258	474
11:28	4,565	30	- 0.65%	103,252	474
11:26	4,555	40	- 0.87%	103,248	474
11:25	4,555	40	- 0.87%	103,100	473
11:24	4,550	45	- 0.98%	102,885	472
11:23	4,550	45	- 0.98%	102,882	472
11:22	4,550	45	- 0.98%	102,867	472