시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,570	25	- 0.54%	104,294	479
11:43	4,575	20	- 0.44%	104,204	478
11:42	4,555	40	- 0.87%	104,203	478
11:41	4,570	25	- 0.54%	103,975	477
11:39	4,570	25	- 0.54%	103,904	477
11:38	4,555	40	- 0.87%	103,903	477
11:37	4,570	25	- 0.54%	103,901	477
11:35	4,570	25	- 0.54%	103,871	477
11:34	4,555	40	- 0.87%	103,637	476
11:33	4,565	30	- 0.65%	103,588	476