시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,540	55	- 1.20%	152,839	700
15:09	4,540	55	- 1.20%	151,704	695
15:08	4,545	50	- 1.09%	150,987	691
15:07	4,545	50	- 1.09%	150,356	688
15:06	4,545	50	- 1.09%	150,303	688
15:05	4,550	45	- 0.98%	149,659	685
15:04	4,552	43	- 0.94%	149,485	685
15:03	4,550	45	- 0.98%	149,461	684
15:02	4,555	40	- 0.87%	149,459	684
15:01	4,550	45	- 0.98%	149,286	684