시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,565	30	- 0.65%	107,478	493
11:54	4,560	35	- 0.76%	107,291	493
11:53	4,560	35	- 0.76%	107,146	492
11:52	4,560	35	- 0.76%	106,977	491
11:51	4,560	35	- 0.76%	106,975	491
11:50	4,560	35	- 0.76%	106,449	489
11:49	4,560	35	- 0.76%	106,446	489
11:48	4,560	35	- 0.76%	106,440	489
11:47	4,565	30	- 0.65%	106,362	488
11:46	4,565	30	- 0.65%	106,337	488