시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,575	20	- 0.44%	109,575	503
12:04	4,580	15	- 0.33%	109,330	502
12:03	4,560	35	- 0.76%	109,327	502
12:02	4,560	35	- 0.76%	109,325	502
12:01	4,580	15	- 0.33%	109,311	502
12:00	4,560	35	- 0.76%	109,310	502
11:59	4,575	20	- 0.44%	108,936	500
11:58	4,580	15	- 0.33%	108,912	500
11:57	4,575	20	- 0.44%	108,888	500
11:56	4,575	20	- 0.44%	107,763	495