시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,555	40	- 0.87%	110,700	508
12:17	4,550	45	- 0.98%	110,620	508
12:16	4,555	40	- 0.87%	110,618	508
12:15	4,555	40	- 0.87%	110,616	508
12:14	4,550	45	- 0.98%	110,606	508
12:12	4,575	20	- 0.44%	109,707	504
12:11	4,575	20	- 0.44%	109,706	504
12:10	4,580	15	- 0.33%	109,582	503
12:09	4,575	20	- 0.44%	109,581	503
12:08	4,565	30	- 0.65%	109,577	503