시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,555	40	- 0.87%	112,688	517
12:27	4,555	40	- 0.87%	112,685	517
12:26	4,555	40	- 0.87%	112,660	517
12:25	4,555	40	- 0.87%	112,657	517
12:24	4,555	40	- 0.87%	112,654	517
12:23	4,555	40	- 0.87%	112,651	517
12:22	4,550	45	- 0.98%	112,647	517
12:21	4,550	45	- 0.98%	111,692	513
12:20	4,550	45	- 0.98%	111,681	513
12:19	4,555	40	- 0.87%	111,677	513