시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,540	55	- 1.20%	116,931	536
12:37	4,540	55	- 1.20%	116,929	536
12:36	4,540	55	- 1.20%	116,733	536
12:35	4,550	45	- 0.98%	114,231	524
12:34	4,550	45	- 0.98%	114,228	524
12:33	4,550	45	- 0.98%	114,225	524
12:32	4,555	40	- 0.87%	112,876	518
12:31	4,565	30	- 0.65%	112,873	518
12:30	4,565	30	- 0.65%	112,805	518
12:29	4,555	40	- 0.87%	112,790	518