시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,550	45	- 0.98%	118,016	541
12:47	4,555	40	- 0.87%	117,781	540
12:46	4,550	45	- 0.98%	117,777	540
12:45	4,560	35	- 0.76%	117,609	540
12:44	4,545	50	- 1.09%	117,278	538
12:43	4,550	45	- 0.98%	117,276	538
12:42	4,545	50	- 1.09%	117,273	538
12:41	4,555	40	- 0.87%	117,216	538
12:40	4,550	45	- 0.98%	117,209	538
12:39	4,545	50	- 1.09%	117,207	538