시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,535	60	- 1.31%	122,722	563
12:57	4,540	55	- 1.20%	120,152	551
12:56	4,550	45	- 0.98%	119,953	550
12:55	4,545	50	- 1.09%	119,816	550
12:54	4,545	50	- 1.09%	119,811	550
12:53	4,545	50	- 1.09%	119,607	549
12:52	4,545	50	- 1.09%	119,603	549
12:51	4,560	35	- 0.76%	119,003	546
12:50	4,545	50	- 1.09%	118,123	542
12:49	4,545	50	- 1.09%	118,120	542