시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,540	55	- 1.20%	126,059	578
13:07	4,545	50	- 1.09%	126,057	578
13:06	4,545	50	- 1.09%	125,956	577
13:05	4,540	55	- 1.20%	125,952	577
13:04	4,550	45	- 0.98%	125,948	577
13:03	4,550	45	- 0.98%	125,822	577
13:02	4,530	65	- 1.42%	125,815	577
13:01	4,535	60	- 1.31%	125,350	575
13:00	4,535	60	- 1.31%	124,950	573
12:59	4,530	65	- 1.42%	124,338	570