시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,550	45	- 0.98%	127,105	583
13:17	4,555	40	- 0.87%	126,581	580
13:16	4,560	35	- 0.76%	126,576	580
13:15	4,545	50	- 1.09%	126,543	580
13:14	4,545	50	- 1.09%	126,520	580
13:13	4,545	50	- 1.09%	126,442	580
13:12	4,560	35	- 0.76%	126,312	579
13:11	4,555	40	- 0.87%	126,279	579
13:10	4,550	45	- 0.98%	126,164	578
13:09	4,545	50	- 1.09%	126,161	578