시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,540	55	- 1.20%	129,144	592
13:27	4,545	50	- 1.09%	129,063	592
13:26	4,545	50	- 1.09%	129,057	592
13:25	4,545	50	- 1.09%	128,725	590
13:24	4,540	55	- 1.20%	128,393	589
13:23	4,540	55	- 1.20%	128,390	589
13:22	4,550	45	- 0.98%	128,388	588
13:21	4,550	45	- 0.98%	128,381	588
13:20	4,550	45	- 0.98%	128,228	588
13:19	4,545	50	- 1.09%	127,731	586