시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,555	40	- 0.87%	165,623	758
15:19	4,555	40	- 0.87%	162,913	746
15:18	4,550	45	- 0.98%	160,896	736
15:17	4,545	50	- 1.09%	159,285	729
15:16	4,545	50	- 1.09%	158,280	724
15:15	4,545	50	- 1.09%	157,243	720
15:14	4,545	50	- 1.09%	155,879	714
15:13	4,545	50	- 1.09%	153,884	705
15:12	4,545	50	- 1.09%	153,880	704
15:11	4,545	50	- 1.09%	153,850	704