시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	258,000	4,500	- 1.71%	40,178	10,315
13:59	257,000	5,500	- 2.10%	39,594	10,164
13:58	257,000	5,500	- 2.10%	39,420	10,120
13:57	256,500	6,000	- 2.29%	39,383	10,110
13:56	256,500	6,000	- 2.29%	39,348	10,101
13:55	257,000	5,500	- 2.10%	39,256	10,077
13:54	257,000	5,500	- 2.10%	39,235	10,072
13:53	257,000	5,500	- 2.10%	39,170	10,055
13:52	256,500	6,000	- 2.29%	39,127	10,044
13:51	256,500	6,000	- 2.29%	38,976	10,006