시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	258,000	4,500	- 1.71%	40,987	10,523
14:09	258,000	4,500	- 1.71%	40,870	10,493
14:08	258,000	4,500	- 1.71%	40,810	10,478
14:07	258,000	4,500	- 1.71%	40,693	10,448
14:06	258,500	4,000	- 1.52%	40,615	10,427
14:05	258,000	4,500	- 1.71%	40,590	10,421
14:04	258,000	4,500	- 1.71%	40,452	10,385
14:03	258,000	4,500	- 1.71%	40,395	10,371
14:02	258,500	4,000	- 1.52%	40,351	10,359
14:01	258,000	4,500	- 1.71%	40,297	10,345